HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,98
-1,90 %
49.825.890,64
17:05
-
ACSEL ACIPAYAM SELULOZ
170,70
0,95 %
57.877.019,70
17:04
-
ADEL ADEL KALEMCILIK
806,00
9,29 %
1.178.319.993,00
17:05
-
ADESE ADESE GAYRIMENKUL
2,36
-0,42 %
137.774.213,86
17:05
-
ADGYO ADRA GMYO
29,64
-0,20 %
28.237.926,60
17:05
-
AEFES ANADOLU EFES
181,60
0,78 %
418.927.211,50
17:05
-
AFYON AFYON CIMENTO
14,95
-1,19 %
166.675.152,58
17:05
-
AGESA AGESA HAYAT EMEKLILIK
83,45
2,58 %
58.325.101,90
17:05
-
AGHOL ANADOLU GRUBU HOLDING
314,25
-0,24 %
168.100.976,50
17:05
-
AGROT AGROTECH TEKNOLOJI
31,42
-4,03 %
301.323.834,44
17:05
-
AGYO ATAKULE GMYO
9,10
3,41 %
44.389.766,08
17:05
-
AHGAZ AHLATCI DOGALGAZ
13,59
-0,95 %
87.286.102,14
17:05
-
AKBNK AKBANK
59,75
1,19 %
2.645.842.228,90
17:05
-
AKCNS AKCANSA
152,70
0,46 %
238.875.090,80
17:05
-
AKENR AK ENERJI
21,18
-8,23 %
277.501.585,08
17:05
-
AKFGY AKFEN GMYO
2,28
0,88 %
242.921.612,22
17:05
-
AKFYE AKFEN YEN. ENERJI
23,66
-1,99 %
125.760.530,72
17:05
-
AKGRT AKSIGORTA
7,35
1,80 %
173.095.316,51
17:05
-
AKMGY AKMERKEZ GMYO
384,00
5,79 %
113.656.196,75
17:05
-
AKSA AKSA
117,40
3,80 %
1.871.894.880,50
17:05
-
AKSEN AKSA ENERJI
39,12
1,40 %
299.469.570,68
17:05
-
AKSGY AKIS GMYO
18,05
9,79 %
146.978.603,34
17:05
-
AKSUE AKSU ENERJI
15,38
-2,29 %
39.740.335,45
17:04
-
AKYHO AKDENIZ YATIRIM HOLDING
7,05
0,43 %
58.500.341,67
17:05
-
ALARK ALARKO HOLDING
116,40
0,17 %
819.961.952,10
17:05
-
ALBRK ALBARAKA TURK
4,99
6,40 %
211.462.218,35
17:05
-
ALCAR ALARKO CARRIER
1.389,00
-1,49 %
103.790.880,00
17:05
-
ALCTL ALCATEL LUCENT TELETAS
116,70
1,04 %
60.355.959,20
17:05
-
ALFAS ALFA SOLAR ENERJI
90,90
-1,36 %
188.686.927,30
17:05
-
ALGYO ALARKO GMYO
45,34
-1,09 %
68.696.275,64
17:05
-
ALKA ALKIM KAGIT
32,14
7,56 %
107.669.944,28
17:05
-
ALKIM ALKIM KIMYA
41,68
5,52 %
184.432.793,90
17:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
-0,52 %
17.931.298,91
17:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,90
-0,95 %
479.499.847,17
17:05
-
ALVES ALVES KABLO
63,85
4,93 %
1.668.667.862,90
17:05
-
ANELE ANEL ELEKTRIK
21,18
-1,76 %
69.926.482,70
17:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
-2,93 %
28.224.497,41
17:05
-
ANHYT ANADOLU HAYAT EMEK.
55,55
3,35 %
77.055.366,75
17:05
-
ANSGR ANADOLU SIGORTA
88,85
0,40 %
89.607.016,40
17:05
-
ARASE DOGU ARAS ENERJI
69,40
-6,72 %
660.225.247,25
17:05
-
ARCLK ARCELIK
164,30
-2,32 %
1.011.285.781,50
17:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,86
3,93 %
202.603.809,56
17:05
-
ARENA ARENA BILGISAYAR
54,55
5,92 %
46.727.178,35
17:05
-
ARSAN ARSAN TEKSTIL
16,24
-1,99 %
31.670.965,16
17:05
-
ARTMS ARTEMIS HALI
57,30
1,06 %
255.949.791,20
17:05
-
ARZUM ARZUM EV ALETLERI
47,44
1,63 %
163.905.707,14
17:05
-
ASELS ASELSAN
61,20
3,55 %
3.344.280.108,20
17:05
-
ASGYO ASCE GMYO
14,06
-0,99 %
90.469.189,43
17:05
-
ASTOR ASTOR ENERJI
95,80
-1,03 %
972.149.641,45
17:05
-
ASUZU ANADOLU ISUZU
113,80
5,47 %
575.759.239,60
17:05
-
ATAGY ATA GMYO
14,34
-2,25 %
5.487.225,85
17:05
-
ATAKP ATAKEY PATATES
47,00
-1,18 %
40.991.697,46
17:05
-
ATATP ATP YAZILIM
156,70
2,62 %
163.992.985,20
17:05
-
ATEKS AKIN TEKSTIL
150,90
-5,03 %
19.303.645,30
17:05
-
ATLAS ATLAS YAT. ORT.
6,02
-2,43 %
16.805.904,15
17:05
-
ATSYH ATLANTIS YATIRIM HOLDING
51,90
4,76 %
2.492.860,80
13:55
-
AVGYO AVRASYA GMYO
8,80
-2,11 %
2.668.685,15
17:05
-
AVHOL AVRUPA YATIRIM HOLDING
43,16
-4,68 %
47.073.006,32
17:04
-
AVOD A.V.O.D GIDA VE TARIM
3,56
-1,11 %
22.569.875,12
17:05
-
AVPGY AVRUPAKENT GMYO
41,76
-1,00 %
120.972.265,46
17:05
-
AVTUR AVRASYA PETROL VE TUR.
13,45
-5,28 %
17.200.597,15
17:05
-
AYCES ALTINYUNUS CESME
716,50
-1,31 %
51.679.343,00
17:05
-
AYDEM AYDEM ENERJI
28,32
3,36 %
42.908.457,10
17:05
-
AYEN AYEN ENERJI
30,66
-3,34 %
56.486.380,14
17:04
-
AYES AYES CELIK HASIR VE CIT
47,92
6,49 %
4.947.468,48
13:55
-
AYGAZ AYGAZ
187,60
3,53 %
137.667.750,30
17:05
-
AZTEK AZTEK TEKNOLOJI
100,80
-3,82 %
91.506.949,70
17:05
-
BAGFS BAGFAS
24,12
-3,90 %
50.481.945,32
17:05
-
BAKAB BAK AMBALAJ
53,65
3,17 %
10.757.474,00
17:05
-
BALAT BALATACILAR BALATACILIK
27,50
7,76 %
4.766.657,50
13:55
-
BANVT BANVIT
191,60
4,36 %
173.638.626,60
17:05
-
BARMA BAREM AMBALAJ
20,52
1,08 %
64.285.409,04
17:05
-
BASCM BASTAS BASKENT CIMENTO
15,35
0,00 %
1.776.363,40
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,40
-0,78 %
16.504.192,54
17:05
-
BAYRK BAYRAK TABAN SANAYI
63,20
-1,48 %
88.785.823,80
17:05
-
BEGYO BATI EGE GMYO
5,16
1,38 %
72.558.469,08
17:05
-
BERA BERA HOLDING
18,77
-1,26 %
236.989.302,34
17:05
-
BEYAZ BEYAZ FILO
25,44
-3,42 %
37.178.524,66
17:05
-
BFREN BOSCH FREN SISTEMLERI
1.002,00
-0,79 %
120.473.418,00
17:05
-
BIENY BIEN YAPI URUNLERI
42,06
-1,41 %
72.280.771,82
17:05
-
BIGCH BUYUK SEFLER BIGCHEFS
34,80
0,17 %
14.006.347,74
17:05
-
BIMAS BIM MAGAZALAR
383,75
-0,71 %
1.014.067.112,75
17:05
-
BINHO 1000 YATIRIMLAR HOL.
451,25
-1,63 %
286.330.303,50
17:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,08
0,21 %
85.296.971,98
17:05
-
BIZIM BIZIM MAGAZALARI
39,30
0,10 %
21.006.056,60
17:05
-
BJKAS BESIKTAS FUTBOL YAT.
52,85
-9,97 %
12.204.756,20
17:05
-
BLCYT BILICI YATIRIM
19,64
-4,57 %
43.428.617,67
17:05
-
BMSCH BMS CELIK HASIR
24,40
-0,81 %
22.394.087,04
17:05
-
BMSTL BMS BIRLESIK METAL
31,84
-1,73 %
27.209.099,34
17:05
-
BNTAS BANTAS AMBALAJ
12,91
0,08 %
23.464.684,14
17:05
-
BOBET BOGAZICI BETON SANAYI
38,86
1,46 %
305.510.383,98
17:05
-
BORLS BORLEASE OTOMOTIV
33,36
-2,17 %
60.421.765,50
17:05
-
BORSK BOR SEKER
33,96
-3,03 %
151.373.397,30
17:05
-
BOSSA BOSSA
12,36
4,66 %
29.353.076,26
17:04
-
BRISA BRISA
125,80
5,54 %
146.298.851,60
17:05
-
BRKO BIRKO MENSUCAT
5,91
7,65 %
6.281.011,05
13:55
-
BRKSN BERKOSAN YALITIM
44,90
-0,22 %
17.407.878,36
17:05
-
BRKVY BIRIKIM VARLIK YONETIM
151,20
-10,00 %
54.958.486,50
17:05
-
BRLSM BIRLESIM MUHENDISLIK
26,98
-2,60 %
111.821.880,10
17:05
-
BRMEN BIRLIK MENSUCAT
6,53
2,03 %
1.307.756,57
13:55
-
BRSAN BORUSAN BORU SANAYI
614,00
3,02 %
882.232.320,00
17:05
-
BRYAT BORUSAN YAT. PAZ.
3.167,50
0,80 %
218.049.705,00
17:05
-
BSOKE BATISOKE CIMENTO
22,98
1,23 %
53.564.179,38
17:05
-
BTCIM BATI CIMENTO
136,80
-1,44 %
131.627.205,50
17:05
-
BUCIM BURSA CIMENTO
8,54
0,35 %
128.528.129,08
17:05
-
BURCE BURCELIK
275,75
-5,57 %
220.034.234,75
17:05
-
BURVA BURCELIK VANA
167,70
-4,99 %
84.917.528,70
17:05
-
BVSAN BULBULOGLU VINC
110,30
-0,36 %
68.196.832,90
17:04
-
BYDNR BAYDONER RESTORANLARI
29,20
-4,14 %
42.000.002,76
17:05
-
CANTE CAN2 TERMIK
18,60
-0,53 %
256.206.503,65
17:05
-
CASA CASA EMTIA PETROL
98,70
2,49 %
5.029.258,50
13:55
-
CATES CATES ELEKTRIK
56,25
-3,60 %
234.107.292,50
17:05
-
CCOLA COCA COLA ICECEK
718,50
3,08 %
273.577.826,50
17:05
-
CELHA CELIK HALAT
33,22
-0,95 %
17.026.591,54
17:05
-
CEMAS CEMAS DOKUM
3,32
-1,78 %
153.735.089,52
17:05
-
CEMTS CEMTAS
10,70
-2,28 %
63.505.685,04
17:05
-
CEOEM CEO EVENT MEDYA
17,57
-2,23 %
15.489.823,40
17:05
-
CIMSA CIMSA
32,26
1,07 %
346.397.596,24
17:05
-
CLEBI CELEBI
1.727,00
0,82 %
242.737.165,00
17:05
-
CMBTN CIMBETON
4.062,50
2,59 %
216.424.762,50
17:05
-
CMENT CIMENTAS
499,25
0,00 %
4.677.771,25
13:55
-
CONSE CONSUS ENERJI
6,64
-5,14 %
261.675.590,17
17:05
-
COSMO COSMOS YAT. HOLDING
139,50
0,00 %
15.010.171,10
17:04
-
CRDFA CREDITWEST FAKTORING
12,18
9,04 %
591.760.273,32
17:05
-
CRFSA CARREFOURSA
144,40
-1,90 %
60.515.653,80
17:05
-
CUSAN CUHADAROGLU METAL
25,06
-1,03 %
16.131.240,22
17:05
-
CVKMD CVK MADEN
452,25
-3,52 %
315.223.568,25
17:05
-
CWENE CW ENERJI
292,75
-2,34 %
169.002.727,75
17:05
-
DAGHL DAGI YATIRIM HOLDING
20,94
-7,18 %
27.383.353,28
17:05
-
DAGI DAGI GIYIM
8,23
-3,52 %
43.772.937,54
17:04
-
DAPGM DAP GAYRIMENKUL
33,74
-3,66 %
264.913.950,38
17:05
-
DARDL DARDANEL
7,49
0,00 %
72.900.335,65
17:05
-
DENGE DENGE HOLDING
2,88
9,92 %
132.464.218,18
17:04
-
DERHL DERLUKS YATIRIM HOLDING
9,62
-4,09 %
38.852.389,47
17:05
-
DERIM DERIMOD
56,95
9,94 %
121.117.550,60
17:04
-
DESA DESA DERI
31,96
8,41 %
104.068.930,88
17:05
-
DESPC DESPEC BILGISAYAR
51,60
-3,10 %
29.494.452,10
17:05
-
DEVA DEVA HOLDING
72,60
-0,55 %
31.031.637,85
17:05
-
DGATE DATAGATE BILGISAYAR
44,82
-3,74 %
18.093.582,58
17:04
-
DGGYO DOGUS GMYO
33,90
-3,47 %
12.267.477,56
17:05
-
DGNMO DOGANLAR MOBILYA
13,66
4,43 %
75.815.496,00
17:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,89
3,05 %
2.328.167,09
13:55
-
DITAS DITAS DOGAN
20,24
-6,04 %
11.427.597,86
17:05
-
DMRGD DMR UNLU MAMULLER
15,71
-1,75 %
59.384.436,18
17:05
-
DMSAS DEMISAS DOKUM
7,06
2,47 %
38.792.683,88
17:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,27
-1,73 %
53.079.770,51
17:05
-
DOAS DOGUS OTOMOTIV
292,25
-5,80 %
2.140.381.358,50
17:05
-
DOBUR DOGAN BURDA
162,30
-2,70 %
35.497.792,90
17:04
-
DOCO DO-CO
4.987,50
-0,15 %
34.040.105,00
17:05
-
DOFER DOFER YAPI MALZEMELERI
37,14
0,22 %
39.809.494,26
17:05
-
DOGUB DOGUSAN
21,32
-2,65 %
20.344.878,34
17:05
-
DOHOL DOGAN HOLDING
14,64
2,09 %
694.806.518,26
17:05
-
DOKTA DOKTAS DOKUMCULUK
36,14
2,32 %
32.333.663,50
17:05
-
DURDO DURAN DOGAN BASIM
16,08
-1,41 %
6.405.887,74
17:04
-
DYOBY DYO BOYA
49,60
-0,90 %
33.150.732,44
17:02
-
DZGYO DENIZ GMYO
4,87
-0,81 %
7.846.188,41
17:05
-
EBEBK EBEBEK MAGAZACILIK
48,16
-1,75 %
56.707.987,96
17:05
-
ECILC ECZACIBASI ILAC
52,40
2,14 %
230.968.179,15
17:05
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
134.821.585,00
17:05
-
EDATA E-DATA TEKNOLOJI
23,56
-0,76 %
68.390.555,62
17:05
-
EDIP EDIP GAYRIMENKUL
27,22
-5,22 %
535.130.501,76
17:05
-
EGEEN EGE ENDUSTRI
16.497,50
4,17 %
331.919.012,50
17:05
-
EGEPO NASMED EGEPOL
21,08
0,48 %
21.068.272,20
17:05
-
EGGUB EGE GUBRE
46,42
1,13 %
19.237.436,00
17:03
-
EGPRO EGE PROFIL
205,50
-1,53 %
50.887.037,30
17:05
-
EGSER EGE SERAMIK
3,90
-0,51 %
16.999.365,73
17:05
-
EKGYO EMLAK KONUT GMYO
9,76
0,83 %
1.514.941.056,74
17:05
-
EKIZ EKIZ KIMYA
72,10
1,55 %
1.529.457,30
13:55
-
EKOS EKOS TEKNOLOJI
47,26
-2,76 %
124.045.491,26
17:05
-
EKSUN EKSUN GIDA
65,10
-1,51 %
28.732.914,90
17:05
-
ELITE ELITE NATUREL ORGANIK GIDA
48,32
-1,91 %
45.719.620,13
17:05
-
EMKEL EMEK ELEKTRIK
14,96
-1,51 %
38.162.043,69
17:05
-
EMNIS EMINIS AMBALAJ
369,50
5,57 %
2.587.882,50
13:55
-
ENERY ENERYA ENERJI
168,50
-1,75 %
139.747.304,10
17:05
-
ENJSA ENERJISA ENERJI
67,45
1,12 %
348.589.768,50
17:05
-
ENKAI ENKA INSAAT
39,10
0,51 %
690.537.198,72
17:05
-
ENSRI ENSARI DERI
28,12
4,69 %
62.810.314,10
17:05
-
ENTRA IC ENTERRA YEN. ENERJI
11,94
-3,71 %
1.344.921.596,55
17:05
-
EPLAS EGEPLAST
7,36
2,22 %
61.420.199,62
17:05
-
ERBOS ERBOSAN
227,30
-2,90 %
69.231.322,70
17:05
-
ERCB ERCIYAS CELIK BORU
139,00
-1,28 %
88.306.205,10
17:05
-
EREGL EREGLI DEMIR CELIK
43,52
1,68 %
3.393.004.518,52
17:05
-
ERSU ERSU GIDA
48,50
2,11 %
100.088.439,37
17:05
-
ESCAR ESCAR FILO
278,50
0,00 %
26.891.377,50
17:04
-
ESCOM ESCORT TEKNOLOJI
80,80
6,11 %
35.288.155,10
17:05
-
ESEN ESENBOGA ELEKTRIK
21,94
-2,14 %
87.452.534,34
17:05
-
ETILR ETILER GIDA
23,02
-1,29 %
59.858.560,96
17:05
-
ETYAT EURO TREND YAT. ORT.
16,13
-2,24 %
18.803.654,15
17:04
-
EUHOL EURO YATIRIM HOLDING
3,28
0,61 %
26.632.660,67
17:04
-
EUKYO EURO KAPITAL YAT. ORT.
27,20
4,62 %
12.652.364,20
17:05
-
EUPWR EUROPOWER ENERJI
150,90
-1,76 %
247.238.709,10
17:05
-
EUREN EUROPEN ENDUSTRI
15,34
-0,90 %
87.681.965,46
17:05
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
8.739.317,07
17:03
-
EYGYO EYG GMYO
9,99
-2,06 %
22.888.216,84
17:05
-
FADE FADE GIDA
18,29
-0,60 %
24.022.574,54
17:03
-
FENER FENERBAHCE FUTBOL
87,65
-3,84 %
151.786.776,95
17:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,23
-4,15 %
44.482.374,87
17:05
-
FMIZP F-M IZMIT PISTON
335,00
-1,90 %
34.154.572,00
17:05
-
FONET FONET BILGI TEKNOLOJILERI
24,18
-1,31 %
16.926.733,14
13:55
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
66.908.113,44
17:05
-
FORTE FORTE BILGI ILETISIM
70,95
-0,98 %
44.508.462,40
17:05
-
FRIGO FRIGO PAK GIDA
7,88
-1,25 %
16.306.450,05
17:05
-
FROTO FORD OTOSAN
1.098,00
-0,99 %
988.338.437,00
17:05
-
FZLGY FUZUL GMYO
11,88
-2,38 %
32.449.078,41
17:05
-
GARAN GARANTI BANKASI
81,70
1,05 %
1.276.237.341,95
17:05
-
GARFA GARANTI FAKTORING
181,50
-0,82 %
55.474.276,40
17:04
-
GEDIK GEDIK Y. MEN. DEG.
15,44
2,86 %
16.652.406,91
17:05
-
GEDZA GEDIZ AMBALAJ
28,32
-2,34 %
23.902.381,38
17:05
-
GENIL GEN ILAC
56,75
-1,73 %
71.683.450,55
17:04
-
GENTS GENTAS
8,57
-1,72 %
18.541.837,93
17:05
-
GEREL GERSAN ELEKTRIK
41,28
-0,53 %
124.256.156,82
17:05
-
GESAN GIRISIM ELEKTRIK SANAYI
72,45
-1,56 %
202.300.015,65
17:05
-
GIPTA GIPTA OFIS KIRTASIYE
46,88
1,17 %
93.257.617,42
17:05
-
GLBMD GLOBAL MEN. DEG.
40,94
2,86 %
67.309.298,66
17:05
-
GLCVY GELECEK VARLIK YONETIMI
47,48
0,17 %
45.981.125,18
17:05
-
GLRYH GULER YAT. HOLDING
12,22
-0,89 %
21.589.638,73
17:05
-
GLYHO GLOBAL YAT. HOLDING
14,24
1,50 %
195.570.295,28
17:05
-
GMTAS GIMAT MAGAZACILIK
7,73
-1,53 %
9.055.185,17
17:04
-
GOKNR GOKNUR GIDA
24,22
-0,33 %
96.557.215,36
17:05
-
GOLTS GOLTAS CIMENTO
539,50
-1,19 %
497.465.116,50
17:05
-
GOODY GOOD-YEAR
21,08
-0,75 %
30.192.849,00
17:01
-
GOZDE GOZDE GIRISIM
23,96
3,45 %
51.819.435,78
17:05
-
GRNYO GARANTI YAT. ORT.
10,33
0,39 %
76.372.148,82
17:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
101,50
6,28 %
225.602.337,20
17:04
-
GRTRK GRAINTURK TARIM
77,50
-1,90 %
80.094.439,90
17:05
-
GSDDE GSD DENIZCILIK
10,23
-2,20 %
24.045.855,30
17:05
-
GSDHO GSD HOLDING
4,49
-4,47 %
184.109.254,98
17:05
-
GSRAY GALATASARAY SPORTIF
9,19
-3,77 %
578.621.831,38
17:05
-
GUBRF GUBRE FABRIK.
156,30
-1,45 %
612.141.087,80
17:05
-
GWIND GALATA WIND ENERJI
28,98
2,77 %
260.738.686,60
17:05
-
GZNMI GEZINOMI SEYAHAT
41,52
-0,48 %
19.280.705,74
17:04
-
HALKB T. HALK BANKASI
16,21
1,82 %
1.182.896.140,56
17:05
-
HATEK HATAY TEKSTIL
14,79
2,57 %
74.859.585,21
17:05
-
HATSN HATSAN GEMI
66,40
-0,97 %
400.204.329,50
17:05
-
HDFGS HEDEF GIRISIM
2,21
3,27 %
94.236.892,40
17:05
-
HEDEF HEDEF HOLDING
26,30
9,40 %
66.628.357,30
17:05
-
HEKTS HEKTAS
15,37
-0,32 %
540.922.257,89
17:05
-
HKTM HIDROPAR HAREKET KONTROL
23,10
-2,20 %
63.406.153,58
17:05
-
HLGYO HALK GMYO
3,32
0,91 %
130.905.378,11
17:05
-
HTTBT HITIT BILGISAYAR
78,40
3,36 %
24.230.041,30
17:04
-
HUBVC HUB GIRISIM
11,95
-3,71 %
29.227.178,52
17:05
-
HUNER HUN YENILENEBILIR ENERJI
6,86
-3,11 %
101.907.698,20
17:05
-
HURGZ HURRIYET GZT.
4,48
-1,97 %
16.918.272,60
17:05
-
ICBCT ICBC TURKEY BANK
16,00
-1,96 %
24.256.644,79
17:05
-
ICUGS ICU GIRISIM
16,28
-4,18 %
9.076.636,34
17:02
-
IDGYO IDEALIST GMYO
6,56
-3,24 %
6.435.310,88
17:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,03
-4,55 %
57.307.209,41
17:05
-
IHAAS IHLAS HABER AJANSI
13,78
-2,27 %
12.860.674,45
17:05
-
IHEVA IHLAS EV ALETLERI
2,61
2,35 %
67.310.830,13
17:05
-
IHGZT IHLAS GAZETECILIK
1,19
-1,65 %
46.744.554,84
17:05
-
IHLAS IHLAS HOLDING
1,14
0,88 %
36.806.738,28
17:05
-
IHLGM IHLAS GAYRIMENKUL
1,48
-0,67 %
47.745.550,14
17:05
-
IHYAY IHLAS YAYIN HOLDING
3,03
0,00 %
6.228.776,84
17:05
-
IMASM IMAS MAKINA
21,16
2,52 %
909.021.891,26
17:05
-
INDES INDEKS BILGISAYAR
9,52
2,81 %
89.996.735,18
17:05
-
INFO INFO YATIRIM
11,86
2,15 %
21.457.861,74
17:05
-
INGRM INGRAM BILISIM
586,50
-1,26 %
34.948.303,50
17:04
-
INTEM INTEMA
291,75
-0,93 %
34.301.035,75
17:04
-
INVEO INVEO YATIRIM HOLDING
48,46
-1,54 %
71.727.136,42
17:05
-
INVES INVESTCO HOLDING
317,25
0,08 %
12.778.352,50
16:56
-
IPEKE IPEK DOGAL ENERJI
43,28
3,64 %
354.712.591,46
17:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
133,50
-0,07 %
6.610.549,50
13:55
-
ISBTR IS BANKASI (B)
544.997,50
-9,17 %
5.543.992,50
13:55
-
ISCTR IS BANKASI (C)
13,44
1,13 %
3.266.814.096,40
17:05
-
ISDMR ISKENDERUN DEMIR CELIK
37,72
4,72 %
299.913.502,46
17:05
-
ISFIN IS FIN.KIR.
11,87
1,02 %
85.381.266,91
17:05
-
ISGSY IS GIRISIM
34,28
-1,32 %
156.196.335,86
17:05
-
ISGYO IS GMYO
15,44
-1,72 %
108.741.582,20
17:05
-
ISKPL ISIK PLASTIK
8,66
0,35 %
28.819.170,55
17:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,96
2,21 %
305.041.164,94
17:05
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
-0,80 %
20.781.179,73
17:05
-
ISYAT IS YAT. ORT.
11,05
-0,36 %
28.216.974,36
17:05
-
IZENR IZDEMIR ENERJI
27,06
-0,73 %
85.949.642,24
17:05
-
IZFAS IZMIR FIRCA
22,74
6,66 %
91.826.909,20
17:05
-
IZINV IZ YATIRIM HOLDING
57,75
-3,67 %
22.604.046,65
17:04
-
IZMDC IZMIR DEMIR CELIK
7,80
2,23 %
129.641.403,38
17:05
-
JANTS JANTSA JANT SANAYI
308,50
-0,96 %
203.530.166,50
17:05
-
KAPLM KAPLAMIN
189,20
7,50 %
21.828.692,30
17:05
-
KAREL KAREL ELEKTRONIK
15,59
0,65 %
87.808.408,83
17:04
-
KARSN KARSAN OTOMOTIV
14,52
10,00 %
1.206.983.462,92
17:05
-
KARTN KARTONSAN
139,00
8,26 %
207.042.419,10
17:05
-
KARYE KARTAL YEN. ENERJI
38,12
-2,26 %
35.506.126,62
17:05
-
KATMR KATMERCILER EKIPMAN
2,37
0,85 %
202.470.473,11
17:05
-
KAYSE KAYSERI SEKER FABRIKASI
30,30
-2,63 %
111.604.690,46
17:05
-
KBORU KUZEY BORU
104,20
-2,71 %
160.251.947,60
17:05
-
KCAER KOCAER CELIK
59,55
0,00 %
450.769.048,75
17:05
-
KCHOL KOC HOLDING
222,80
2,67 %
2.686.280.319,20
17:05
-
KENT KENT GIDA
1.542,00
3,28 %
13.724.337,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-7,83 %
4.240.615,92
13:55
-
KERVT KEREVITAS GIDA
14,00
5,03 %
60.764.866,99
17:05
-
KFEIN KAFEIN YAZILIM
130,40
-3,76 %
116.700.796,00
17:05
-
KGYO KORAY GMYO
36,24
-2,21 %
6.688.259,30
17:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,02
-1,47 %
33.222.174,97
17:05
-
KLGYO KILER GMYO
6,12
3,20 %
132.969.952,78
17:05
-
KLKIM KALEKIM KIMYEVI MADDELER
26,32
0,84 %
44.608.758,48
17:05
-
KLMSN KLIMASAN KLIMA
32,34
0,43 %
16.698.484,76
17:05
-
KLNMA T. KALKINMA BANK.
15,80
0,64 %
3.028.070,00
13:55
-
KLRHO KILER HOLDING
43,00
-0,28 %
12.898.396,90
17:05
-
KLSER KALESERAMIK
60,00
0,93 %
130.009.260,50
17:05
-
KLSYN KOLEKSIYON MOBILYA
6,39
-0,31 %
13.216.667,01
17:05
-
KMPUR KIMTEKS POLIURETAN
67,60
-0,66 %
120.526.280,70
17:05
-
KNFRT KONFRUT GIDA
11,68
-2,91 %
11.700.102,69
17:04
-
KONKA KONYA KAGIT
57,55
6,57 %
156.923.041,20
17:05
-
KONTR KONTROLMATIK TEKNOLOJI
239,90
-0,62 %
859.670.402,50
17:05
-
KONYA KONYA CIMENTO
11.290,00
0,87 %
221.941.332,50
17:04
-
KOPOL KOZA POLYESTER
45,10
-3,84 %
68.945.880,30
17:05
-
KORDS KORDSA TEKNIK TEKSTIL
100,40
-0,30 %
188.517.319,10
17:05
-
KOZAA KOZA MADENCILIK
52,85
1,93 %
596.227.333,00
17:05
-
KOZAL KOZA ALTIN
23,74
1,45 %
1.747.870.411,52
17:05
-
KRDMA KARDEMIR (A)
20,40
0,00 %
41.460.587,88
17:05
-
KRDMB KARDEMIR (B)
19,38
1,15 %
20.277.172,42
17:05
-
KRDMD KARDEMIR (D)
26,30
1,54 %
1.578.592.445,74
17:05
-
KRGYO KORFEZ GMYO
23,90
-5,01 %
20.398.050,52
17:05
-
KRONT KRON TEKNOLOJI
24,06
-1,39 %
13.980.211,68
17:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
-0,76 %
16.003.952,50
17:05
-
KRSTL KRISTAL KOLA
8,61
-2,60 %
42.862.989,06
17:05
-
KRTEK KARSU TEKSTIL
36,88
-3,35 %
26.113.371,18
17:05
-
KRVGD KERVAN GIDA
27,26
-5,81 %
110.128.815,56
17:05
-
KSTUR KUSTUR KUSADASI TURIZM
7.587,50
-9,99 %
11.997.450,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
160,50
-0,43 %
51.939.573,60
17:05
-
KTSKR KUTAHYA SEKER FABRIKASI
71,90
-1,24 %
27.644.936,05
17:04
-
KUTPO KUTAHYA PORSELEN
109,60
2,43 %
118.101.976,40
17:05
-
KUVVA KUVVA GIDA
45,06
-4,74 %
1.164.620,86
13:55
-
KUYAS KUYAS YATIRIM
51,60
1,28 %
80.878.133,70
17:05
-
KZBGY KIZILBUK GYO
24,50
0,41 %
53.779.901,52
17:05
-
KZGYO KUZUGRUP GMYO
24,16
-2,42 %
38.695.333,76
17:05
-
LIDER LDR TURIZM
73,20
8,44 %
115.831.545,00
17:05
-
LIDFA LIDER FAKTORING
8,98
1,81 %
56.865.233,76
17:05
-
LINK LINK BILGISAYAR
460,25
3,84 %
78.026.364,25
17:05
-
LKMNH LOKMAN HEKIM SAGLIK
84,80
2,29 %
38.120.403,10
17:04
-
LMKDC LIMAK DOGU ANADOLU
25,80
-2,12 %
315.275.311,70
17:05
-
LOGO LOGO YAZILIM
92,60
2,83 %
55.333.969,30
17:05
-
LRSHO LORAS HOLDING
3,06
2,34 %
200.632.082,08
17:05
-
LUKSK LUKS KADIFE
139,50
9,15 %
120.119.728,80
17:05
-
MAALT MARMARIS ALTINYUNUS
1.220,00
-1,69 %
53.826.613,00
17:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,25
-1,31 %
45.215.420,50
17:05
-
MAGEN MARGUN ENERJI
25,96
2,20 %
960.443.964,20
17:05
-
MAKIM MAKIM MAKINE
27,20
-1,09 %
21.816.378,54
17:04
-
MAKTK MAKINA TAKIM
6,72
-1,18 %
21.645.349,01
17:05
-
MANAS MANAS ENERJI YONETIMI
10,41
-1,79 %
33.403.931,07
17:05
-
MARBL TUREKS TURUNC MADENCILIK
19,02
2,59 %
113.791.734,63
17:05
-
MARKA MARKA YATIRIM HOLDING
92,00
-3,16 %
20.163.608,20
17:03
-
MARTI MARTI OTEL
4,10
-4,21 %
50.302.402,73
17:05
-
MAVI MAVI GIYIM
92,95
4,79 %
288.843.735,90
17:05
-
MEDTR MEDITERA TIBBI MALZEME
31,20
-2,44 %
17.497.813,38
17:05
-
MEGAP MEGA POLIETILEN
6,29
9,97 %
28.095.310,27
17:04
-
MEGMT MEGA METAL
45,40
1,79 %
255.086.573,56
17:05
-
MEKAG MEKA BETON
60,85
0,16 %
92.454.097,05
17:05
-
MEPET METRO PETROL VE TESISLERI
12,23
-2,70 %
11.290.764,34
17:04
-
MERCN MERCAN KIMYA
13,40
0,75 %
29.319.196,06
17:05
-
MERIT MERIT TURIZM
123,70
-0,24 %
38.887.916,50
17:05
-
MERKO MERKO GIDA
14,76
-1,73 %
23.569.534,48
17:05
-
METRO METRO HOLDING
3,09
7,29 %
61.407.675,69
17:05
-
METUR METEMTUR YATIRIM
16,09
-4,11 %
210.520.423,08
17:05
-
MGROS MIGROS TICARET
444,75
0,45 %
607.221.720,00
17:05
-
MHRGY MHR GMYO
4,95
-1,20 %
31.418.982,75
17:05
-
MIATK MIA TEKNOLOJI
59,05
-3,04 %
760.910.588,05
17:05
-
MIPAZ MILPA
92,30
-2,64 %
46.126.973,80
17:05
-
MMCAS MMC SAN. VE TIC. YAT.
17,64
9,98 %
6.716.183,04
13:55
-
MNDRS MENDERES TEKSTIL
13,30
1,29 %
66.620.904,14
17:04
-
MNDTR MONDI TURKEY
7,04
-3,03 %
27.092.826,09
17:05
-
MOBTL MOBILTEL ILETISIM
7,14
1,28 %
153.148.858,72
17:05
-
MOGAN MOGAN ENERJI
16,20
2,34 %
760.006.480,68
17:05
-
MPARK MLP SAGLIK
227,50
-1,09 %
107.007.608,80
17:05
-
MRGYO MARTI GMYO
6,11
-6,29 %
200.878.552,29
17:05
-
MRSHL MARSHALL
2.281,00
7,44 %
301.159.987,00
17:05
-
MSGYO MISTRAL GMYO
14,10
-0,98 %
8.796.354,40
17:05
-
MTRKS MATRIKS BILGI DAGITIM
61,15
-3,32 %
26.572.902,40
17:05
-
MTRYO METRO YAT. ORT.
8,53
-0,23 %
3.027.379,56
17:03
-
MZHLD MAZHAR ZORLU HOLDING
8,68
1,64 %
47.758.298,98
17:04
-
NATEN NATUREL ENERJI
57,60
-3,19 %
213.098.861,30
17:05
-
NETAS NETAS TELEKOM.
96,90
0,31 %
103.762.043,50
17:05
-
NIBAS NIGBAS NIGDE BETON
20,76
-4,77 %
22.409.220,50
17:05
-
NTGAZ NATURELGAZ
19,84
-9,82 %
159.164.947,61
17:05
-
NTHOL NET HOLDING
30,24
-1,18 %
36.228.160,68
17:05
-
NUGYO NUROL GMYO
7,54
-3,83 %
28.723.168,82
17:05
-
NUHCM NUH CIMENTO
301,00
4,15 %
125.121.233,75
17:05
-
OBAMS OBA MAKARNACILIK
41,00
-2,38 %
380.074.329,08
17:05
-
OBASE OBASE BILGISAYAR
51,60
-1,90 %
19.434.575,50
17:05
-
ODAS ODAS ELEKTRIK
9,56
0,74 %
694.731.887,80
17:05
-
ODINE ODINE TEKNOLOJI
88,10
-4,19 %
315.636.747,30
17:05
-
OFSYM OFIS YEM GIDA
51,95
9,97 %
146.644.583,65
17:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,00
-1,67 %
31.686.641,70
17:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-6,12 %
60.242.459,94
17:05
-
ORGE ORGE ENERJI ELEKTRIK
70,55
-1,88 %
65.071.570,40
17:05
-
ORMA ORMA ORMAN MAHSULLERI
286,00
1,42 %
4.812.603,50
13:55
-
OSMEN OSMANLI MENKUL
233,70
9,98 %
10.226.010,90
16:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
1,62 %
19.054.394,29
17:05
-
OTKAR OTOKAR
499,50
0,71 %
125.404.373,50
17:05
-
OTTO OTTO HOLDING
324,00
1,89 %
2.547.271,75
13:55
-
OYAKC OYAK CIMENTO
60,95
-0,08 %
370.709.445,45
17:05
-
OYAYO OYAK YAT. ORT.
45,76
-4,59 %
14.913.598,96
17:05
-
OYLUM OYLUM SINAI YATIRIMLAR
10,67
-2,02 %
19.822.473,27
17:05
-
OYYAT OYAK YATIRIM MENKUL
45,56
1,15 %
12.973.181,60
17:04
-
OZGYO OZDERICI GMYO
5,79
-2,85 %
18.168.063,63
17:04
-
OZKGY OZAK GMYO
8,57
0,35 %
104.439.138,81
17:05
-
OZRDN OZERDEN AMBALAJ
59,30
-1,25 %
9.609.112,50
17:03
-
OZSUB OZSU BALIK
31,82
-0,62 %
43.135.395,94
17:05
-
PAGYO PANORA GMYO
39,72
2,64 %
16.960.011,90
17:05
-
PAMEL PAMEL ELEKTRIK
136,90
-0,80 %
30.173.433,00
17:04
-
PAPIL PAPILON SAVUNMA
147,30
-3,98 %
115.477.714,00
17:05
-
PARSN PARSAN
109,10
0,55 %
44.589.304,70
17:05
-
PASEU PASIFIK EURASIA LOJISTIK
66,25
-2,93 %
101.967.631,30
17:05
-
PATEK PASIFIK TEKNOLOJI
107,00
-3,95 %
236.057.677,50
17:05
-
PCILT PC ILETISIM MEDYA
13,56
4,55 %
45.644.934,14
17:05
-
PEGYO PERA GMYO
23,42
-0,26 %
114.768.438,54
17:04
-
PEKGY PEKER GMYO
8,31
-3,37 %
277.066.015,97
17:05
-
PENGD PENGUEN GIDA
8,53
4,02 %
50.858.177,62
17:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,56
-0,75 %
73.989.272,25
17:05
-
PETKM PETKIM
20,88
0,68 %
1.443.189.978,60
17:05
-
PETUN PINAR ET VE UN
97,45
7,56 %
60.091.711,15
17:05
-
PGSUS PEGASUS
1.011,00
3,80 %
2.522.165.691,00
17:05
-
PINSU PINAR SU
22,62
-2,42 %
8.551.778,20
17:05
-
PKART PLASTIKKART
106,20
-0,47 %
161.314.235,60
17:01
-
PKENT PETROKENT TURIZM
347,25
-2,80 %
79.794.300,50
17:05
-
PLTUR PLATFORM TURIZM
16,76
0,72 %
37.250.892,32
17:05
-
PNLSN PANELSAN CATI CEPHE
81,60
-2,22 %
28.231.818,35
17:05
-
PNSUT PINAR SUT
93,80
5,04 %
55.136.465,60
17:05
-
POLHO POLISAN HOLDING
13,40
-0,22 %
84.572.362,02
17:05
-
POLTK POLITEKNIK METAL
18.045,00
-10,00 %
114.486.115,00
17:04
-
PRDGS PARDUS GIRISIM
6,57
-1,94 %
13.655.507,72
17:05
-
PRKAB TURK PRYSMIAN KABLO
36,32
-2,31 %
33.112.186,62
17:05
-
PRKME PARK ELEK.MADENCILIK
25,04
-0,24 %
48.417.547,28
17:05
-
PRZMA PRIZMA PRESS MATBAACILIK
44,30
-4,20 %
44.987.714,40
17:04
-
PSDTC PERGAMON DIS TICARET
126,50
10,00 %
23.826.347,60
17:05
-
PSGYO PASIFIK GMYO
6,06
-1,14 %
43.439.921,82
17:04
-
QNBFB QNB FINANSBANK
325,00
8,51 %
5.732.810,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
134,50
-4,75 %
5.188.051,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,18
1,46 %
218.663.585,98
17:05
-
RALYH RAL YATIRIM HOLDING
190,50
-0,16 %
76.162.482,80
17:04
-
RAYSG RAY SIGORTA
490,00
1,50 %
79.244.172,50
17:05
-
REEDR REEDER TEKNOLOJI
42,90
-2,41 %
606.657.702,90
17:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
133,70
-9,97 %
4.704.202.464,20
17:05
-
RNPOL RAINBOW POLIKARBONAT
35,58
1,83 %
29.046.315,90
17:05
-
RODRG RODRIGO TEKSTIL
101,50
0,50 %
12.445.062,75
17:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,60
-2,40 %
30.997.500,62
17:05
-
RUBNS RUBENIS TEKSTIL
37,40
0,54 %
42.828.543,18
17:05
-
RYGYO REYSAS GMYO
33,06
-1,20 %
104.044.338,32
17:05
-
RYSAS REYSAS LOJISTIK
44,60
-2,06 %
154.378.656,32
17:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,36
-1,22 %
17.308.443,86
17:05
-
SAHOL SABANCI HOLDING
92,75
1,59 %
2.297.731.149,55
17:05
-
SAMAT SARAY MATBAACILIK
48,80
-3,27 %
22.272.851,14
17:05
-
SANEL SANEL MUHENDISLIK
29,62
0,27 %
12.401.678,06
17:05
-
SANFM SANIFOAM ENDUSTRI
59,65
-3,71 %
17.535.950,15
17:05
-
SANKO SANKO PAZARLAMA
24,80
1,39 %
16.851.605,74
17:05
-
SARKY SARKUYSAN
34,84
2,96 %
53.123.748,52
17:05
-
SASA SASA POLYESTER
41,20
0,73 %
1.459.338.734,76
17:05
-
SAYAS SAY YENILENEBILIR ENERJI
80,25
-1,83 %
109.019.580,25
17:05
-
SDTTR SDT UZAY VE SAVUNMA
335,50
-1,11 %
109.864.665,50
17:05
-
SEGYO SEKER GMYO
4,56
-2,56 %
29.001.838,29
17:05
-
SEKFK SEKER FIN. KIR.
19,00
-2,81 %
19.328.835,63
17:05
-
SEKUR SEKURO PLASTIK
12,53
-2,49 %
17.560.611,53
17:05
-
SELEC SELCUK ECZA DEPOSU
52,65
-1,59 %
61.787.924,05
17:04
-
SELGD SELCUK GIDA
62,15
-0,16 %
36.467.835,95
17:05
-
SELVA SELVA GIDA
14,17
-0,91 %
16.204.109,64
17:05
-
SEYKM SEYITLER KIMYA
8,92
1,36 %
77.002.553,64
17:05
-
SILVR SILVERLINE ENDUSTRI
20,54
-3,84 %
38.984.139,28
17:05
-
SISE SISE CAM
50,70
0,50 %
1.576.332.825,30
17:05
-
SKBNK SEKERBANK
4,91
0,61 %
282.803.614,33
17:05
-
SKTAS SOKTAS
6,65
2,62 %
60.807.879,24
17:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
157,70
-3,31 %
31.887.804,10
17:04
-
SKYMD SEKER YATIRIM
11,23
-2,09 %
62.091.792,87
17:05
-
SMART SMARTIKS YAZILIM
45,54
-2,15 %
75.869.902,94
17:05
-
SMRTG SMART GUNES ENERJISI TEK.
55,85
-1,67 %
213.948.887,30
17:05
-
SNGYO SINPAS GMYO
4,70
0,21 %
128.877.841,57
17:05
-
SNICA SANICA ISI SANAYI
35,08
-7,00 %
336.354.637,34
17:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,70
-9,64 %
2.325.813,38
13:55
-
SNPAM SONMEZ PAMUKLU
95,75
-3,96 %
2.457.558,10
13:55
-
SODSN SODAS SODYUM SANAYII
188,50
-9,81 %
6.953.188,70
13:55
-
SOKE SOKE DEGIRMENCILIK
17,42
-0,85 %
47.699.315,19
17:05
-
SOKM SOK MARKETLER TICARET
57,75
0,35 %
568.301.792,10
17:05
-
SONME SONMEZ FILAMENT
104,50
5,82 %
15.312.528,10
17:05
-
SRVGY SERVET GMYO
310,00
-2,05 %
32.738.810,50
17:05
-
SUMAS SUMAS SUNI TAHTA
619,00
0,73 %
4.172.258,00
13:55
-
SUNTK SUN TEKSTIL
17,40
-0,80 %
10.771.623,75
17:04
-
SURGY SUR TATIL EVLERI GMYO
48,40
1,51 %
134.281.766,96
17:05
-
SUWEN SUWEN TEKSTIL
19,84
-0,70 %
18.630.638,86
17:05
-
TABGD TAB GIDA
147,40
-3,60 %
270.914.972,40
17:05
-
TARKM TARKIM BITKI KORUMA
570,00
-2,56 %
120.846.538,00
17:05
-
TATEN TATLIPINAR ENERJI URETIM
32,88
1,29 %
137.048.327,16
17:05
-
TATGD TAT GIDA
27,24
-0,37 %
36.273.361,04
17:04
-
TAVHL TAV HAVALIMANLARI
223,60
2,99 %
1.311.572.886,00
17:05
-
TBORG T.TUBORG
97,15
1,09 %
3.492.997,65
13:55
-
TCELL TURKCELL
79,80
0,88 %
1.557.237.902,30
17:05
-
TDGYO TREND GMYO
14,50
-5,29 %
71.933.516,22
17:05
-
TEKTU TEK-ART TURIZM
3,68
-1,08 %
23.468.321,80
17:05
-
TERA TERA YATIRIM MENKUL DEGERLER
39,36
-2,04 %
8.701.916,32
17:05
-
TETMT TETAMAT GIDA
11.837,50
-2,97 %
21.966.782,50
17:05
-
TEZOL EUROPAP TEZOL KAGIT
22,92
3,06 %
139.620.327,00
17:05
-
TGSAS TGS DIS TICARET
86,90
10,00 %
50.092.650,85
17:05
-
THYAO TURK HAVA YOLLARI
324,25
2,29 %
11.167.243.488,50
17:05
-
TKFEN TEKFEN HOLDING
49,98
2,42 %
433.042.768,81
17:05
-
TKNSA TEKNOSA IC VE DIS TICARET
40,68
-0,10 %
159.388.081,60
17:05
-
TLMAN TRABZON LIMAN
126,50
-1,56 %
38.160.752,00
17:05
-
TMPOL TEMAPOL POLIMER PLASTIK
98,85
1,80 %
36.158.761,60
17:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,20
0,59 %
364.526.374,00
17:05
-
TNZTP TAPDI TINAZTEPE
60,00
-1,48 %
16.147.081,55
17:04
-
TOASO TOFAS OTO. FAB.
271,75
0,46 %
1.485.837.457,00
17:05
-
TRCAS TURCAS PETROL
26,28
-2,59 %
57.697.431,64
17:05
-
TRGYO TORUNLAR GMYO
45,78
0,09 %
83.547.938,02
17:05
-
TRILC TURK ILAC SERUM
23,98
2,65 %
238.073.002,72
17:05
-
TSGYO TSKB GMYO
10,98
-0,27 %
194.280.757,28
17:05
-
TSKB T.S.K.B.
9,84
-0,20 %
213.436.012,39
17:05
-
TSPOR TRABZONSPOR SPORTIF
2,16
0,47 %
546.794.280,44
17:05
-
TTKOM TURK TELEKOM
40,38
0,40 %
712.679.084,76
17:05
-
TTRAK TURK TRAKTOR
896,50
-0,94 %
301.458.036,50
17:05
-
TUCLK TUGCELIK
11,28
-2,51 %
26.166.920,77
17:05
-
TUKAS TUKAS
8,71
3,08 %
284.651.540,86
17:05
-
TUPRS TUPRAS
192,80
0,36 %
2.690.353.527,40
17:05
-
TUREX TUREKS TURIZM TASIMACILIK
49,90
-4,04 %
29.550.119,69
17:05
-
TURGG TURKER PROJE GAYRIMENKUL
615,50
-3,90 %
36.800.377,00
17:05
-
TURSG TURKIYE SIGORTA
65,20
1,09 %
164.066.711,90
17:05
-
UFUK UFUK YATIRIM
542,00
-2,61 %
31.068.086,00
17:05
-
ULAS ULASLAR TURIZM YAT.
31,82
-8,19 %
102.945.697,78
17:05
-
ULKER ULKER BISKUVI
116,10
5,35 %
1.162.987.837,10
17:05
-
ULUFA ULUSAL FAKTORING
14,32
0,77 %
48.400.438,63
17:05
-
ULUSE ULUSOY ELEKTRIK
193,90
3,14 %
61.568.384,00
17:05
-
ULUUN ULUSOY UN SANAYI
29,46
0,96 %
38.840.575,98
17:05
-
UMPAS UMPAS HOLDING
12,23
7,28 %
2.242.729,99
13:55
-
UNLU UNLU YATIRIM HOLDING
15,30
-0,33 %
16.542.820,44
17:05
-
USAK USAK SERAMIK
9,37
-3,50 %
21.594.921,10
17:05
-
UZERB UZERTAS BOYA
881,00
6,85 %
15.661.135,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,59
1,24 %
1.157.016.428,12
17:05
-
VAKFN VAKIF FIN. KIR.
3,00
-0,99 %
58.119.728,40
17:05
-
VAKKO VAKKO TEKSTIL
92,85
2,60 %
69.772.321,40
17:05
-
VANGD VANET GIDA
23,00
-0,52 %
50.568.035,94
17:04
-
VBTYZ VBT YAZILIM
34,14
-3,50 %
83.708.682,62
17:05
-
VERTU VERUSATURK GIRISIM
54,75
8,20 %
81.300.466,45
17:05
-
VERUS VERUSA HOLDING
279,75
4,58 %
32.622.639,50
17:05
-
VESBE VESTEL BEYAZ ESYA
21,74
-0,37 %
159.482.358,84
17:05
-
VESTL VESTEL
85,75
1,54 %
945.522.921,70
17:05
-
VKFYO VAKIF YAT. ORT.
22,98
2,04 %
14.275.308,50
17:05
-
VKGYO VAKIF GMYO
2,07
1,47 %
127.419.026,39
17:05
-
VKING VIKING KAGIT
58,75
9,92 %
112.297.049,45
16:59
-
VRGYO VERA KONSEPT GMYO
34,18
-3,50 %
106.119.067,08
17:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
419,75
-7,19 %
374.974.750,75
17:05
-
YATAS YATAS
31,98
-0,06 %
55.472.572,84
17:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,96
-2,82 %
34.289.645,12
17:05
-
YBTAS YIBITAS INSAAT MALZEME
175.750,00
2,18 %
1.566.007,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,50
-2,12 %
309.176.203,10
17:05
-
YESIL YESIL YATIRIM HOLDING
4,75
9,95 %
95.838.339,41
17:05
-
YGGYO YENI GIMAT GMYO
43,90
-0,32 %
12.060.226,28
17:05
-
YGYO YESIL GMYO
9,07
9,94 %
222.955.800,66
17:00
-
YKBNK YAPI VE KREDI BANK.
31,80
1,79 %
3.383.612.726,14
17:05
-
YKSLN YUKSELEN CELIK
22,08
-3,92 %
28.707.649,88
17:05
-
YONGA YONGA MOBILYA
103,80
9,90 %
6.083.913,40
13:55
-
YUNSA YUNSA
76,00
2,36 %
79.380.582,75
17:05
-
YYAPI YESIL YAPI
4,86
9,95 %
108.607.396,32
17:05
-
YYLGD YAYLA GIDA
13,79
-1,36 %
129.246.083,17
17:05
-
ZEDUR ZEDUR ENERJI
83,95
0,84 %
33.858.731,00
17:04
-
ZOREN ZORLU ENERJI
6,72
0,15 %
2.339.571.278,96
17:05
-
ZRGYO ZIRAAT GMYO
7,28
6,28 %
46.231.188,32
17:05